Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 0.06 | - | 258'596 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.08.2021 | 8.41% | 0.08 | 0.12 | 257'744 | 100'000 | 256'231 | 100'000 | 29'244 | 12'413 | 17.38% | 100.00% |
04.08.2021 | 8.35% | 0.11 | 0.12 | 256'956 | 100'000 | 255'637 | 100'000 | 29'470 | 12'529 | 34.07% | 100.00% |
03.08.2021 | 6.61% | 0.13 | 0.14 | 255'155 | 100'000 | 253'950 | 100'000 | 37'657 | 15'834 | 95.13% | 98.96% |
02.08.2021 | 7.38% | 0.16 | 0.17 | 253'352 | 100'000 | 186'692 | 83'649 | 31'613 | 15'262 | 94.44% | 94.44% |
30.07.2021 | 6.47% | 0.13 | 0.14 | 255'476 | 100'000 | 254'370 | 100'000 | 38'410 | 16'104 | 99.05% | 99.05% |
29.07.2021 | 5.22% | 0.19 | 0.20 | 252'875 | 100'000 | 251'583 | 100'000 | 47'161 | 19'763 | 74.14% | 74.14% |
28.07.2021 | 6.31% | 0.15 | 0.16 | 256'994 | 100'000 | 256'851 | 100'000 | 39'761 | 16'484 | 100.00% | 100.00% |
27.07.2021 | 7.43% | 0.15 | 0.16 | 256'909 | 100'000 | 258'424 | 100'000 | 33'728 | 14'053 | 93.34% | 100.00% |