Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2022 | 1.40% | 0.32 | 0.40 | 300'000 | 100'000 | 299'992 | 100'000 | 221'780 | 74'928 | 57.24% | 57.50% |
18.02.2022 | 0.93% | 0.75 | 0.76 | 300'000 | 100'000 | 300'000 | 100'000 | 328'853 | 110'618 | 98.92% | 98.92% |
17.02.2022 | 0.76% | 1.19 | 1.20 | 300'000 | 100'000 | 299'830 | 99'831 | 410'259 | 137'633 | 98.89% | 98.90% |
16.02.2022 | 0.66% | 1.46 | 1.47 | 300'000 | 100'000 | 300'000 | 100'000 | 454'937 | 152'646 | 98.90% | 98.90% |
15.02.2022 | 0.77% | 1.50 | 1.51 | 300'000 | 100'000 | 299'974 | 99'994 | 419'942 | 141'070 | 98.03% | 98.04% |
14.02.2022 | 1.46% | 0.85 | 0.86 | 300'000 | 100'000 | 299'912 | 99'906 | 215'516 | 72'795 | 98.90% | 98.90% |
11.02.2022 | 0.64% | 1.54 | 1.55 | 300'000 | 100'000 | 300'000 | 100'000 | 466'473 | 156'491 | 98.91% | 98.91% |
10.02.2022 | 0.56% | 1.74 | 1.75 | 300'000 | 100'000 | 300'000 | 100'000 | 530'523 | 177'841 | 99.12% | 99.12% |
09.02.2022 | 0.59% | 1.70 | 1.71 | 300'000 | 100'000 | 300'000 | 100'000 | 503'899 | 168'966 | 99.44% | 99.44% |