Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.38% | 0.71 | 0.72 | 300'000 | 50'000 | 300'000 | 50'000 | 215'641 | 36'440 | 100.00% | 100.00% |
16.12.2021 | 1.30% | 0.73 | 0.74 | 300'000 | 50'000 | 300'000 | 50'000 | 229'917 | 38'820 | 99.85% | 99.85% |
15.12.2021 | 1.43% | 0.71 | 0.72 | 300'000 | 50'000 | 300'000 | 50'000 | 208'832 | 35'305 | 100.00% | 100.00% |
14.12.2021 | 1.48% | 0.64 | 0.65 | 300'000 | 50'000 | 300'000 | 50'000 | 201'230 | 34'038 | 100.00% | 100.00% |
13.12.2021 | 1.31% | 0.72 | 0.73 | 300'000 | 50'000 | 300'000 | 50'000 | 228'633 | 38'606 | 100.00% | 100.00% |
10.12.2021 | 1.40% | 0.70 | 0.71 | 300'000 | 50'000 | 300'000 | 50'000 | 212'839 | 35'973 | 99.96% | 99.96% |
09.12.2021 | 1.47% | 0.68 | 0.69 | 300'000 | 50'000 | 300'000 | 50'000 | 203'319 | 34'387 | 100.00% | 100.00% |
08.12.2021 | 1.70% | 0.56 | 0.57 | 300'000 | 50'000 | 100'765 | 50'000 | 58'850 | 29'712 | 99.80% | 99.92% |
07.12.2021 | 1.91% | 0.58 | 0.59 | 100'000 | 50'000 | 100'000 | 50'000 | 51'946 | 26'473 | 99.92% | 99.92% |