Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 4.35% | 0.22 | 0.23 | 900'000 | 300'000 | 900'000 | 300'000 | 202'479 | 70'493 | 100.00% | 100.00% |
16.12.2021 | 4.87% | 0.21 | 0.22 | 900'000 | 300'000 | 899'961 | 300'000 | 180'603 | 63'204 | 99.87% | 99.87% |
15.12.2021 | 4.18% | 0.27 | 0.28 | 900'000 | 300'000 | 900'000 | 300'000 | 212'250 | 73'750 | 100.00% | 100.00% |
14.12.2021 | 3.85% | 0.25 | 0.26 | 900'000 | 300'000 | 900'000 | 300'000 | 229'574 | 79'525 | 100.00% | 100.00% |
13.12.2021 | 4.34% | 0.27 | 0.28 | 900'000 | 300'000 | 900'000 | 300'000 | 203'952 | 70'984 | 100.00% | 100.00% |
10.12.2021 | 4.76% | 0.23 | 0.24 | 900'000 | 300'000 | 910'349 | 310'349 | 187'050 | 66'816 | 99.98% | 99.98% |
09.12.2021 | 5.25% | 0.20 | 0.21 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 185'926 | 78'370 | 100.00% | 100.00% |
08.12.2021 | 5.44% | 0.16 | 0.17 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 179'656 | 75'862 | 99.92% | 99.92% |
07.12.2021 | 5.44% | 0.16 | 0.17 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 179'516 | 75'806 | 99.92% | 99.92% |