Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2022 | 1.88% | 105.50 | 107.50 | 500'000 | 100'000 | 500'000 | 100'000 | 527'500 | 107'500 | 99.09% | 99.09% |
19.05.2022 | 1.08% | 105.70 | 107.70 | 500'000 | 100'000 | 500'000 | 95'876 | 526'359 | 102'035 | 97.06% | 97.06% |
18.05.2022 | 0.95% | 105.00 | 106.00 | 500'000 | 100'000 | 500'000 | 100'000 | 525'000 | 106'000 | 99.56% | 99.56% |
17.05.2022 | 0.95% | 104.50 | 105.50 | 500'000 | 100'000 | 500'000 | 100'000 | 522'509 | 105'502 | 100.00% | 100.00% |
16.05.2022 | 0.95% | 103.90 | 104.90 | 500'000 | 100'000 | 500'000 | 100'000 | 523'798 | 105'760 | 100.00% | 100.00% |
13.05.2022 | - | 106.20 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
12.05.2022 | - | 106.20 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.05.2022 | - | 105.20 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.05.2022 | - | 102.20 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.32% |