Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 1.17% | 5.18 | 5.24 | 20'000 | 20'000 | 20'000 | 20'000 | 101'753 | 102'953 | 100.00% | 100.00% |
15.12.2022 | 1.41% | 4.70 | 4.76 | 80'000 | 80'000 | 32'621 | 32'621 | 141'735 | 143'692 | 98.55% | 98.55% |
14.12.2022 | 0.29% | 3.29 | 3.30 | 80'000 | 80'000 | 32'705 | 32'705 | 112'617 | 112'944 | 98.80% | 98.80% |
13.12.2022 | 0.93% | 3.19 | 3.20 | 80'000 | 80'000 | 32'593 | 32'593 | 108'657 | 109'378 | 95.80% | 95.80% |
12.12.2022 | 0.23% | 4.18 | 4.19 | 80'000 | 80'000 | 32'642 | 32'642 | 139'161 | 139'487 | 98.74% | 98.74% |
09.12.2022 | 0.25% | 4.07 | 4.08 | 80'000 | 80'000 | 32'010 | 32'010 | 129'365 | 129'685 | 96.94% | 96.94% |
08.12.2022 | 0.24% | 4.11 | 4.12 | 80'000 | 80'000 | 32'602 | 32'602 | 136'679 | 137'005 | 98.64% | 98.64% |
07.12.2022 | 0.23% | 4.26 | 4.27 | 80'000 | 80'000 | 32'690 | 32'690 | 141'701 | 142'028 | 98.83% | 98.83% |
06.12.2022 | 0.26% | 4.16 | 4.17 | 80'000 | 80'000 | 32'248 | 32'248 | 125'629 | 125'952 | 97.93% | 97.93% |