Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2021 | - | 0.03 | 0.24 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.09.2021 | 1.22% | 0.74 | 0.75 | 500'000 | 500'000 | 499'958 | 499'954 | 410'935 | 415'929 | 99.72% | 99.72% |
29.09.2021 | 1.08% | 0.89 | 0.90 | 500'000 | 500'000 | 499'839 | 499'981 | 461'913 | 467'051 | 100.00% | 100.00% |
28.09.2021 | 1.07% | 0.70 | 0.71 | 500'000 | 500'000 | 499'971 | 499'971 | 475'125 | 480'122 | 100.00% | 100.00% |
27.09.2021 | 0.70% | 1.36 | 1.37 | 500'000 | 500'000 | 499'998 | 499'994 | 711'041 | 716'036 | 99.76% | 99.76% |
24.09.2021 | 0.81% | 1.25 | 1.26 | 500'000 | 500'000 | 499'916 | 499'938 | 616'749 | 621'780 | 99.55% | 99.55% |
23.09.2021 | 0.68% | 1.49 | 1.50 | 500'000 | 500'000 | 500'000 | 499'991 | 729'564 | 734'552 | 98.17% | 98.17% |
22.09.2021 | 0.96% | 1.14 | 1.15 | 500'000 | 500'000 | 499'967 | 499'965 | 518'920 | 523'921 | 100.00% | 100.00% |
21.09.2021 | 1.22% | 0.79 | 0.80 | 500'000 | 500'000 | 499'994 | 499'999 | 408'624 | 413'627 | 99.65% | 99.65% |