Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 3.27% | 0.61 | 0.63 | 560'000 | 560'000 | 560'000 | 560'000 | 321'034 | 331'702 | 94.93% | 94.93% |
16.12.2021 | 3.65% | 0.39 | 0.40 | 550'000 | 550'000 | 550'000 | 550'000 | 152'924 | 158'424 | 93.18% | 93.18% |
15.12.2021 | 1.45% | 0.70 | 0.71 | 580'000 | 580'000 | 580'000 | 580'000 | 397'935 | 403'735 | 99.05% | 99.05% |
14.12.2021 | 1.89% | 0.78 | 0.79 | 680'000 | 680'000 | 680'000 | 680'000 | 368'272 | 375'072 | 99.21% | 99.21% |
13.12.2021 | 2.82% | 0.53 | 0.54 | 720'000 | 720'000 | 720'000 | 720'000 | 258'204 | 265'404 | 97.07% | 97.07% |
10.12.2021 | 1.85% | 0.55 | 0.56 | 760'000 | 760'000 | 760'000 | 760'000 | 410'587 | 418'187 | 97.78% | 97.78% |
09.12.2021 | 1.85% | 0.56 | 0.57 | 840'000 | 840'000 | 840'000 | 840'000 | 452'422 | 460'822 | 97.04% | 97.04% |
08.12.2021 | 2.14% | 0.49 | 0.50 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 465'378 | 475'378 | 97.93% | 97.93% |
07.12.2021 | 1.89% | 0.43 | 0.44 | 650'000 | 650'000 | 650'000 | 650'000 | 344'266 | 350'766 | 96.27% | 96.27% |