Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2021 | - | 0.24 | 0.25 | 125'000 | 125'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.08.2021 | 3.12% | 0.31 | 0.32 | 125'000 | 125'000 | 125'000 | 125'000 | 39'496 | 40'746 | 99.35% | 99.35% |
13.08.2021 | 3.01% | 0.32 | 0.33 | 125'000 | 125'000 | 125'000 | 125'000 | 40'906 | 42'156 | 99.80% | 99.80% |
12.08.2021 | 2.79% | 0.32 | 0.33 | 125'000 | 125'000 | 125'000 | 125'000 | 44'237 | 45'487 | 99.65% | 99.65% |
11.08.2021 | 2.97% | 0.33 | 0.34 | 125'000 | 125'000 | 125'000 | 125'000 | 41'499 | 42'749 | 100.00% | 100.00% |
10.08.2021 | 2.91% | 0.36 | 0.37 | 125'000 | 125'000 | 125'000 | 125'000 | 42'469 | 43'719 | 98.74% | 98.74% |
09.08.2021 | 2.42% | 0.40 | 0.41 | 125'000 | 125'000 | 125'000 | 125'000 | 51'220 | 52'470 | 99.63% | 99.63% |
06.08.2021 | 2.27% | 0.46 | 0.47 | 125'000 | 125'000 | 125'000 | 125'000 | 54'751 | 56'001 | 99.71% | 99.71% |
05.08.2021 | 2.76% | 0.37 | 0.38 | 125'000 | 125'000 | 125'000 | 125'000 | 44'753 | 46'003 | 99.64% | 99.64% |