Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2021 | - | 0.24 | 0.25 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2021 | 1.94% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 154'231 | 157'231 | 99.74% | 99.74% |
06.12.2021 | 1.22% | 0.68 | 0.69 | 300'000 | 300'000 | 300'000 | 300'000 | 248'575 | 251'575 | 100.00% | 100.00% |
03.12.2021 | 1.01% | 1.11 | 1.12 | 300'000 | 300'000 | 300'000 | 300'000 | 295'949 | 298'949 | 99.95% | 99.95% |
02.12.2021 | 0.86% | 1.08 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 348'776 | 351'776 | 99.82% | 99.82% |
01.12.2021 | 0.97% | 0.92 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 309'720 | 312'720 | 99.80% | 99.80% |
30.11.2021 | 0.89% | 1.04 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 338'644 | 341'644 | 62.79% | 62.79% |
29.11.2021 | 1.04% | 0.95 | 0.96 | 300'000 | 300'000 | 300'000 | 300'000 | 287'559 | 290'559 | 95.80% | 95.80% |
26.11.2021 | 1.06% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 281'520 | 284'520 | 99.86% | 99.86% |