Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | 3.49% | 0.21 | 0.22 | 300'000 | 300'000 | 300'000 | 300'000 | 85'704 | 88'704 | 13.32% | 13.32% |
17.09.2021 | 1.28% | 0.64 | 0.65 | 300'000 | 300'000 | 300'000 | 300'000 | 235'599 | 238'599 | 100.00% | 100.00% |
16.09.2021 | 1.20% | 0.83 | 0.84 | 300'000 | 300'000 | 300'000 | 300'000 | 249'259 | 252'259 | 99.68% | 99.68% |
15.09.2021 | 1.25% | 0.69 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 239'434 | 242'434 | 100.00% | 100.00% |
14.09.2021 | 1.09% | 0.92 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 273'088 | 276'088 | 100.00% | 100.00% |
13.09.2021 | 1.00% | 0.93 | 0.94 | 300'000 | 300'000 | 300'000 | 300'000 | 299'755 | 302'755 | 99.01% | 99.01% |
10.09.2021 | 0.98% | 0.91 | 0.92 | 300'000 | 300'000 | 300'000 | 300'000 | 306'354 | 309'354 | 100.00% | 100.00% |
09.09.2021 | 0.93% | 1.05 | 1.06 | 300'000 | 300'000 | 300'000 | 300'000 | 321'211 | 324'211 | 99.06% | 99.06% |
08.09.2021 | 0.84% | 1.22 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 357'815 | 360'815 | 100.00% | 100.00% |