Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2021 | 9.24% | 0.04 | 0.10 | 300'000 | 300'000 | 299'995 | 299'992 | 59'910 | 63'737 | 37.64% | 37.64% |
27.09.2021 | 1.70% | 0.51 | 0.52 | 300'000 | 300'000 | 299'998 | 299'999 | 178'208 | 181'208 | 100.00% | 100.00% |
24.09.2021 | 1.31% | 0.73 | 0.74 | 300'000 | 300'000 | 300'000 | 299'991 | 228'247 | 231'240 | 99.12% | 99.12% |
23.09.2021 | 1.02% | 0.99 | 1.00 | 300'000 | 300'000 | 299'999 | 300'000 | 291'445 | 294'446 | 99.89% | 99.89% |
22.09.2021 | 1.40% | 0.77 | 0.78 | 300'000 | 300'000 | 299'795 | 299'996 | 212'422 | 215'575 | 98.81% | 98.81% |
21.09.2021 | 1.45% | 0.64 | 0.65 | 300'000 | 300'000 | 300'000 | 299'979 | 205'609 | 208'595 | 99.15% | 99.15% |
20.09.2021 | 1.85% | 0.57 | 0.58 | 300'000 | 300'000 | 299'999 | 299'997 | 164'124 | 167'123 | 99.99% | 99.99% |
17.09.2021 | 0.88% | 1.00 | 1.01 | 300'000 | 300'000 | 300'000 | 300'000 | 341'987 | 344'987 | 100.00% | 100.00% |
16.09.2021 | 0.84% | 1.18 | 1.19 | 300'000 | 300'000 | 300'000 | 300'000 | 354'816 | 357'816 | 99.68% | 99.68% |