Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.43 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
07.02.2024 | - | 1.43 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.69% | 1.45 | 1.47 | 225'000 | 225'000 | 76'879 | 76'879 | 114'252 | 115'023 | 82.80% | 99.85% |
05.02.2024 | 0.69% | 1.49 | 1.50 | 230'000 | 230'000 | 102'312 | 102'312 | 151'734 | 152'759 | 99.30% | 99.30% |
02.02.2024 | 0.71% | 1.47 | 1.48 | 230'000 | 230'000 | 103'229 | 103'229 | 150'084 | 151'118 | 99.99% | 99.99% |
01.02.2024 | 0.71% | 1.45 | 1.46 | 230'000 | 230'000 | 103'501 | 103'501 | 149'086 | 150'123 | 97.82% | 97.82% |
31.01.2024 | 0.73% | 1.40 | 1.41 | 225'000 | 225'000 | 100'720 | 100'720 | 140'991 | 142'000 | 99.99% | 99.99% |
30.01.2024 | 0.72% | 1.41 | 1.42 | 225'000 | 225'000 | 101'095 | 101'095 | 142'154 | 143'167 | 100.00% | 100.00% |
29.01.2024 | 0.71% | 1.43 | 1.44 | 225'000 | 225'000 | 101'227 | 101'227 | 144'629 | 145'643 | 100.00% | 100.00% |