Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2021 | 22.14% | 0.03 | 0.09 | 300'000 | 300'000 | 299'484 | 300'000 | 27'990 | 33'263 | 2.43% | 2.43% |
27.09.2021 | 2.75% | 0.29 | 0.30 | 300'000 | 300'000 | 299'956 | 299'601 | 113'227 | 116'098 | 100.00% | 100.00% |
24.09.2021 | 1.80% | 0.53 | 0.54 | 300'000 | 300'000 | 299'926 | 299'993 | 166'092 | 169'125 | 99.12% | 99.12% |
23.09.2021 | 1.32% | 0.78 | 0.79 | 300'000 | 300'000 | 299'790 | 299'999 | 225'543 | 228'695 | 99.89% | 99.89% |
22.09.2021 | 1.95% | 0.57 | 0.58 | 300'000 | 300'000 | 299'988 | 299'999 | 152'533 | 155'539 | 98.82% | 98.82% |
21.09.2021 | 2.09% | 0.43 | 0.44 | 300'000 | 300'000 | 300'000 | 299'996 | 142'647 | 145'645 | 99.14% | 99.14% |
20.09.2021 | 3.09% | 0.36 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 102'039 | 105'039 | 99.99% | 99.99% |
17.09.2021 | 1.08% | 0.79 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 278'977 | 281'977 | 100.00% | 100.00% |
16.09.2021 | 1.02% | 0.97 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 291'761 | 294'761 | 99.68% | 99.68% |