Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.06.2022 | 0.99% | 77.70 | 78.48 | 250'000 | 250'000 | 250'000 | 250'000 | 199'649 | 201'644 | 100.00% | 100.00% |
02.06.2022 | 1.00% | 79.06 | 79.85 | 250'000 | 250'000 | 250'000 | 250'000 | 193'321 | 195'265 | 100.00% | 100.00% |
01.06.2022 | 1.00% | 78.80 | 79.59 | 250'000 | 250'000 | 250'000 | 250'000 | 198'038 | 200'026 | 100.00% | 100.00% |
31.05.2022 | 1.00% | 79.05 | 79.84 | 250'000 | 250'000 | 250'000 | 250'000 | 197'880 | 199'870 | 100.00% | 100.00% |
30.05.2022 | 1.00% | 79.31 | 80.11 | 250'000 | 250'000 | 250'000 | 250'000 | 198'609 | 200'609 | 100.00% | 100.00% |
27.05.2022 | 1.00% | 78.15 | 78.94 | 250'000 | 250'000 | 250'000 | 250'000 | 194'988 | 196'948 | 100.00% | 100.00% |
25.05.2022 | 1.00% | 74.44 | 75.19 | 250'000 | 250'000 | 250'000 | 250'000 | 184'024 | 185'875 | 100.00% | 100.00% |
24.05.2022 | 1.00% | 72.10 | 72.82 | 250'000 | 250'000 | 250'000 | 250'000 | 184'443 | 186'299 | 100.00% | 100.00% |
23.05.2022 | 1.00% | 79.05 | 79.84 | 250'000 | 250'000 | 250'000 | 250'000 | 197'653 | 199'638 | 100.00% | 100.00% |