Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2022 | 0.80% | 104.07 | 104.91 | 250'000 | 250'000 | 250'000 | 250'000 | 260'175 | 262'275 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 104.07 | 104.91 | 250'000 | 250'000 | 250'000 | 250'000 | 260'175 | 262'275 | 100.00% | 100.00% |
18.02.2022 | 0.80% | 103.82 | 104.65 | 250'000 | 250'000 | 250'000 | 250'000 | 259'550 | 261'625 | 100.00% | 100.00% |
17.02.2022 | 0.80% | 103.58 | 104.41 | 250'000 | 250'000 | 250'000 | 250'000 | 259'450 | 261'531 | 100.00% | 100.00% |
16.02.2022 | 0.80% | 104.41 | 105.25 | 250'000 | 250'000 | 250'000 | 250'000 | 261'028 | 263'128 | 100.00% | 100.00% |
15.02.2022 | 0.80% | 104.41 | 105.25 | 250'000 | 250'000 | 250'000 | 250'000 | 261'668 | 263'768 | 100.00% | 100.00% |
14.02.2022 | 0.80% | 104.63 | 105.47 | 250'000 | 250'000 | 250'000 | 250'000 | 261'633 | 263'733 | 100.00% | 100.00% |
11.02.2022 | 0.80% | 104.71 | 105.55 | 250'000 | 250'000 | 250'000 | 250'000 | 261'757 | 263'857 | 100.00% | 100.00% |
10.02.2022 | 0.80% | 104.67 | 105.51 | 250'000 | 250'000 | 250'000 | 250'000 | 261'674 | 263'774 | 100.00% | 100.00% |