Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2021 | 6.57% | 0.12 | 0.13 | 273'433 | 100'000 | 271'067 | 100'000 | 40'281 | 15'866 | 27.78% | 27.93% |
05.10.2021 | 5.23% | 0.21 | 0.22 | 240'000 | 100'000 | 266'013 | 100'000 | 49'587 | 19'655 | 86.97% | 86.97% |
04.10.2021 | 4.84% | 0.20 | 0.21 | 250'000 | 100'000 | 248'325 | 100'000 | 50'090 | 21'244 | 89.65% | 89.65% |
01.10.2021 | 4.65% | 0.22 | 0.23 | 230'000 | 100'000 | 239'543 | 100'000 | 50'374 | 22'047 | 97.49% | 97.49% |
30.09.2021 | 3.75% | 0.24 | 0.25 | 210'000 | 100'000 | 195'747 | 100'000 | 51'176 | 27'218 | 100.00% | 100.00% |
29.09.2021 | 3.70% | 0.27 | 0.28 | 190'000 | 100'000 | 194'472 | 100'000 | 51'640 | 27'609 | 93.64% | 93.64% |
28.09.2021 | 3.57% | 0.28 | 0.29 | 180'000 | 100'000 | 186'250 | 100'000 | 51'219 | 28'535 | 100.00% | 100.00% |
27.09.2021 | 2.98% | 0.32 | 0.33 | 160'000 | 100'000 | 156'923 | 100'000 | 51'786 | 34'103 | 100.00% | 100.00% |
24.09.2021 | 2.82% | 0.34 | 0.35 | 150'000 | 100'000 | 147'307 | 100'000 | 51'406 | 35'919 | 96.45% | 96.45% |