Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.06.2023 | - | 99.03 | - | 233'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
26.06.2023 | - | 99.04 | - | 233'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
23.06.2023 | 1.00% | 99.07 | 100.07 | 235'000 | 235'000 | 234'550 | 234'550 | 232'368 | 234'714 | 100.00% | 100.00% |
22.06.2023 | 1.00% | 99.07 | 100.07 | 234'000 | 234'000 | 233'258 | 233'258 | 231'089 | 233'422 | 100.00% | 100.00% |
21.06.2023 | 1.00% | 99.08 | 100.08 | 234'000 | 234'000 | 234'000 | 234'000 | 231'847 | 234'187 | 100.00% | 100.00% |
20.06.2023 | 1.00% | 99.09 | 100.09 | 234'000 | 234'000 | 234'000 | 234'000 | 231'875 | 234'215 | 100.00% | 100.00% |
19.06.2023 | 1.00% | 99.09 | 100.09 | 234'000 | 234'000 | 233'698 | 233'698 | 231'571 | 233'908 | 74.95% | 74.95% |
16.06.2023 | 1.00% | 99.13 | 100.13 | 233'000 | 233'000 | 233'000 | 233'000 | 230'973 | 233'303 | 100.00% | 100.00% |
15.06.2023 | 1.00% | 99.13 | 100.13 | 235'000 | 235'000 | 235'477 | 235'477 | 233'428 | 235'783 | 100.00% | 100.00% |