Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2023 | 0.54% | 111.20 | 111.80 | 25'000 | 25'000 | 25'000 | 25'000 | 2'781'460 | 2'796'460 | 96.83% | 96.83% |
24.05.2023 | 0.53% | 112.00 | 112.60 | 25'000 | 25'000 | 25'000 | 25'000 | 2'801'330 | 2'816'330 | 96.45% | 96.45% |
22.05.2023 | 0.53% | 112.40 | 113.00 | 25'000 | 25'000 | 25'000 | 25'000 | 2'822'350 | 2'837'350 | 98.82% | 98.82% |
19.05.2023 | 0.53% | 113.80 | 114.40 | 25'000 | 25'000 | 25'000 | 25'000 | 2'840'580 | 2'855'580 | 98.33% | 98.33% |
17.05.2023 | 0.53% | 113.20 | 113.80 | 25'000 | 25'000 | 25'000 | 25'000 | 2'845'930 | 2'860'930 | 87.28% | 87.28% |
16.05.2023 | 0.52% | 114.20 | 114.80 | 25'000 | 25'000 | 25'000 | 25'000 | 2'858'790 | 2'873'790 | 100.00% | 100.00% |
15.05.2023 | 0.52% | 114.50 | 115.10 | 25'000 | 25'000 | 25'000 | 25'000 | 2'875'580 | 2'890'580 | 100.00% | 100.00% |
12.05.2023 | 0.52% | 114.70 | 115.30 | 25'000 | 25'000 | 25'000 | 25'000 | 2'871'400 | 2'886'400 | 98.41% | 98.41% |
11.05.2023 | 0.52% | 115.00 | 115.60 | 25'000 | 25'000 | 25'000 | 25'000 | 2'867'630 | 2'882'630 | 100.00% | 100.00% |