Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.07.2021 | 2.00% | 103.48 | 105.57 | 60'000 | 60'000 | 60'000 | 60'000 | 62'100 | 63'354 | 7.06% | 7.06% |
05.07.2021 | 2.00% | 103.48 | 105.57 | 60'000 | 60'000 | 60'000 | 60'000 | 62'088 | 63'342 | 100.00% | 100.00% |
02.07.2021 | 2.00% | 103.50 | 105.59 | 45'000 | 60'000 | 45'249 | 60'000 | 46'874 | 63'409 | 100.00% | 100.00% |
01.07.2021 | 2.39% | 103.31 | 105.40 | 60'000 | 60'000 | 60'000 | 60'000 | 61'975 | 63'472 | 100.00% | 100.00% |
30.06.2021 | 3.00% | 103.26 | 106.41 | 60'000 | 60'000 | 60'000 | 60'000 | 61'814 | 63'698 | 100.00% | 100.00% |
29.06.2021 | 3.00% | 102.77 | 105.90 | 60'000 | 60'000 | 60'000 | 60'000 | 61'407 | 63'275 | 100.00% | 100.00% |
28.06.2021 | 3.00% | 102.19 | 105.30 | 60'000 | 50'000 | 60'000 | 50'048 | 61'069 | 52'492 | 100.00% | 100.00% |
25.06.2021 | 3.00% | 102.78 | 105.91 | 60'000 | 60'000 | 60'000 | 60'000 | 61'358 | 63'226 | 100.00% | 100.00% |
24.06.2021 | 3.00% | 101.77 | 104.87 | 60'000 | 60'000 | 60'000 | 60'000 | 61'057 | 62'918 | 100.00% | 100.00% |