Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.11.2021 | 0.80% | 101.15 | 101.96 | 60'000 | 60'000 | 60'000 | 60'000 | 60'695 | 61'181 | 100.00% | 100.00% |
17.11.2021 | 0.80% | 101.14 | 101.95 | 60'000 | 60'000 | 60'000 | 60'000 | 60'670 | 61'156 | 100.00% | 100.00% |
16.11.2021 | 0.80% | 100.95 | 101.76 | 60'000 | 60'000 | 60'000 | 60'000 | 60'569 | 61'055 | 100.00% | 100.00% |
15.11.2021 | 0.80% | 100.95 | 101.76 | 60'000 | 60'000 | 60'000 | 60'000 | 60'479 | 60'965 | 100.00% | 100.00% |
12.11.2021 | 0.80% | 100.54 | 101.35 | 60'000 | 60'000 | 60'000 | 60'000 | 60'325 | 60'811 | 100.00% | 100.00% |
11.11.2021 | 0.80% | 100.47 | 101.28 | 60'000 | 60'000 | 60'000 | 60'000 | 60'221 | 60'703 | 100.00% | 100.00% |
10.11.2021 | 0.80% | 100.08 | 100.88 | 60'000 | 60'000 | 60'000 | 60'000 | 60'170 | 60'652 | 99.95% | 99.95% |
09.11.2021 | 0.80% | 101.10 | 101.91 | 60'000 | 60'000 | 60'000 | 60'000 | 60'702 | 61'188 | 100.00% | 100.00% |
08.11.2021 | 0.80% | 101.18 | 101.99 | 60'000 | 60'000 | 59'502 | 60'000 | 60'204 | 61'195 | 100.00% | 100.00% |