Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2022 | 7.65% | 0.11 | 0.12 | 168'317 | 50'000 | 169'131 | 50'000 | 21'360 | 6'814 | 35.68% | 35.68% |
13.04.2022 | 6.86% | 0.13 | 0.14 | 169'502 | 50'000 | 169'735 | 50'000 | 23'985 | 7'565 | 99.57% | 99.57% |
12.04.2022 | 6.82% | 0.13 | 0.14 | 168'534 | 50'000 | 169'538 | 50'000 | 24'139 | 7'616 | 100.00% | 100.00% |
11.04.2022 | 6.45% | 0.15 | 0.16 | 170'138 | 50'000 | 170'329 | 50'000 | 25'597 | 8'014 | 97.14% | 97.14% |
08.04.2022 | 5.73% | 0.15 | 0.16 | 170'525 | 50'000 | 171'734 | 50'000 | 29'174 | 8'993 | 98.49% | 98.49% |
07.04.2022 | 5.00% | 0.21 | 0.22 | 174'197 | 50'000 | 172'959 | 50'000 | 33'788 | 10'267 | 94.78% | 94.78% |
06.04.2022 | 4.95% | 0.21 | 0.22 | 173'642 | 50'000 | 172'941 | 50'000 | 34'156 | 10'374 | 99.09% | 99.09% |
05.04.2022 | 6.12% | 0.17 | 0.18 | 170'216 | 50'000 | 169'193 | 50'000 | 26'838 | 8'431 | 100.00% | 100.00% |
04.04.2022 | 5.89% | 0.16 | 0.17 | 168'973 | 50'000 | 169'858 | 50'000 | 28'052 | 8'757 | 100.00% | 100.00% |