Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | - | 78.60 | 79.60 | 25'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.06.2022 | 1.28% | 77.50 | 78.50 | 250'000 | 50'000 | 66'564 | 13'313 | 51'566 | 10'446 | 93.94% | 93.94% |
16.06.2022 | 1.29% | 76.30 | 77.30 | 250'000 | 50'000 | 76'565 | 15'313 | 58'550 | 11'863 | 94.41% | 94.41% |
15.06.2022 | 1.30% | 78.30 | 79.30 | 250'000 | 50'000 | 71'859 | 14'372 | 55'431 | 11'230 | 94.56% | 94.56% |
14.06.2022 | 1.29% | 76.10 | 77.10 | 250'000 | 50'000 | 73'399 | 14'680 | 56'215 | 11'390 | 98.24% | 98.24% |
13.06.2022 | 1.28% | 76.10 | 77.10 | 250'000 | 50'000 | 67'391 | 13'478 | 52'056 | 10'546 | 92.00% | 92.00% |
10.06.2022 | 1.17% | 80.90 | 81.90 | 250'000 | 50'000 | 75'252 | 15'050 | 62'384 | 12'627 | 96.95% | 96.95% |
09.06.2022 | 1.12% | 88.50 | 89.50 | 250'000 | 50'000 | 74'373 | 14'875 | 66'055 | 13'360 | 97.58% | 97.58% |
08.06.2022 | 1.11% | 89.80 | 90.80 | 250'000 | 50'000 | 77'225 | 15'445 | 69'460 | 14'047 | 94.15% | 94.15% |