Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | - | 79.10 | 80.10 | 25'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.06.2022 | 1.28% | 77.90 | 78.90 | 250'000 | 50'000 | 66'572 | 13'314 | 51'887 | 10'511 | 93.95% | 93.95% |
16.06.2022 | 1.28% | 76.70 | 77.70 | 250'000 | 50'000 | 76'559 | 15'312 | 58'889 | 11'931 | 94.41% | 94.41% |
15.06.2022 | 1.29% | 78.70 | 79.70 | 250'000 | 50'000 | 71'863 | 14'373 | 55'739 | 11'292 | 94.56% | 94.56% |
14.06.2022 | 1.28% | 76.40 | 77.40 | 250'000 | 50'000 | 73'399 | 14'680 | 56'481 | 11'443 | 98.24% | 98.24% |
13.06.2022 | 1.27% | 76.50 | 77.50 | 250'000 | 50'000 | 67'391 | 13'478 | 52'291 | 10'593 | 92.00% | 92.00% |
10.06.2022 | 1.17% | 81.20 | 82.20 | 250'000 | 50'000 | 75'252 | 15'050 | 62'565 | 12'663 | 96.95% | 96.95% |
09.06.2022 | 1.12% | 88.50 | 89.50 | 250'000 | 50'000 | 74'367 | 14'873 | 66'032 | 13'355 | 97.58% | 97.58% |
08.06.2022 | 1.10% | 90.30 | 91.30 | 250'000 | 50'000 | 77'220 | 15'444 | 69'843 | 14'123 | 94.15% | 94.15% |