Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 1.31% | 0.30 | 0.34 | 170'000 | 100'000 | 67'234 | 51'557 | 55'804 | 46'690 | 81.70% | 84.52% |
21.01.2022 | 0.60% | 1.75 | 1.76 | 100'000 | 100'000 | 60'422 | 60'422 | 100'238 | 100'842 | 99.94% | 99.94% |
20.01.2022 | 0.43% | 2.84 | 2.85 | 100'000 | 100'000 | 60'417 | 60'417 | 154'210 | 154'853 | 100.00% | 100.00% |
19.01.2022 | 0.37% | 2.61 | 2.62 | 100'000 | 100'000 | 60'417 | 60'417 | 168'641 | 169'255 | 100.00% | 100.00% |
18.01.2022 | 0.33% | 2.82 | 2.83 | 100'000 | 100'000 | 60'351 | 60'351 | 179'691 | 180'295 | 99.83% | 99.83% |
17.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.01.2022 | 0.30% | 3.16 | 3.17 | 100'000 | 100'000 | 60'421 | 60'421 | 203'649 | 204'253 | 99.95% | 99.95% |
13.01.2022 | 0.31% | 3.92 | 3.93 | 100'000 | 100'000 | 60'532 | 60'532 | 245'852 | 246'601 | 98.90% | 98.90% |
12.01.2022 | 0.29% | 3.94 | 3.95 | 100'000 | 100'000 | 61'014 | 61'014 | 248'470 | 249'182 | 94.58% | 94.58% |