Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | - | 0.06 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.09.2021 | 1.21% | 0.56 | 0.57 | 250'000 | 250'000 | 250'003 | 250'009 | 214'409 | 216'913 | 97.42% | 97.45% |
16.09.2021 | 0.99% | 0.97 | 0.98 | 250'000 | 250'000 | 250'000 | 250'000 | 251'949 | 254'449 | 95.59% | 95.59% |
15.09.2021 | 1.01% | 0.82 | 0.83 | 250'000 | 250'000 | 250'000 | 250'000 | 247'244 | 249'744 | 71.76% | 71.76% |
14.09.2021 | 0.96% | 1.00 | 1.01 | 250'000 | 250'000 | 250'006 | 250'007 | 260'359 | 262'859 | 99.42% | 99.44% |
13.09.2021 | 0.91% | 1.02 | 1.03 | 250'000 | 250'000 | 250'000 | 250'000 | 275'287 | 277'787 | 99.56% | 99.57% |
10.09.2021 | 1.06% | 0.83 | 0.84 | 250'000 | 250'000 | 250'000 | 250'000 | 234'659 | 237'159 | 99.56% | 99.56% |
09.09.2021 | 1.28% | 0.95 | 0.96 | 250'000 | 250'000 | 250'001 | 250'000 | 196'523 | 199'022 | 99.78% | 99.78% |
08.09.2021 | 1.05% | 0.89 | 0.90 | 250'000 | 250'000 | 250'000 | 250'014 | 240'194 | 242'706 | 99.38% | 99.40% |