Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 0.80% | 1.24 | 1.25 | 450'000 | 50'000 | 449'653 | 50'000 | 558'666 | 62'621 | 100.00% | 100.00% |
16.09.2021 | 0.87% | 1.19 | 1.20 | 450'000 | 50'000 | 443'614 | 50'000 | 510'285 | 57'946 | 99.89% | 100.00% |
15.09.2021 | 0.97% | 0.98 | 0.99 | 150'000 | 75'000 | 179'728 | 75'000 | 184'770 | 77'780 | 99.74% | 99.95% |
14.09.2021 | 1.03% | 1.04 | 1.05 | 450'000 | 75'000 | 450'000 | 75'000 | 436'344 | 73'474 | 99.93% | 99.93% |
13.09.2021 | 1.14% | 0.83 | 0.84 | 450'000 | 75'000 | 450'000 | 75'000 | 394'517 | 66'503 | 100.00% | 100.00% |
10.09.2021 | 1.24% | 0.84 | 0.85 | 450'000 | 75'000 | 450'000 | 75'000 | 362'145 | 61'108 | 100.00% | 100.00% |
09.09.2021 | 1.36% | 0.74 | 0.75 | 450'000 | 75'000 | 450'000 | 75'000 | 329'917 | 55'736 | 98.03% | 98.03% |
08.09.2021 | 1.20% | 0.80 | 0.81 | 450'000 | 75'000 | 450'000 | 75'000 | 372'451 | 62'825 | 99.89% | 99.89% |
07.09.2021 | 1.00% | 0.97 | 0.98 | 450'000 | 150'000 | 450'000 | 150'000 | 446'524 | 150'341 | 99.98% | 99.98% |