Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.07.2021 | 9.81% | 0.10 | 0.12 | 45'000 | 45'000 | 30'158 | 30'158 | 4'311 | 4'763 | 76.70% | 76.70% |
29.07.2021 | 1.65% | 0.57 | 0.58 | 300'000 | 300'000 | 111'221 | 111'221 | 66'024 | 67'137 | 99.59% | 99.59% |
28.07.2021 | 1.60% | 0.61 | 0.62 | 300'000 | 300'000 | 112'203 | 112'203 | 69'705 | 70'827 | 98.13% | 98.13% |
27.07.2021 | 1.42% | 0.60 | 0.61 | 300'000 | 300'000 | 111'204 | 111'204 | 74'862 | 75'974 | 99.58% | 99.58% |
26.07.2021 | 1.46% | 0.72 | 0.73 | 300'000 | 300'000 | 111'698 | 111'698 | 78'107 | 79'224 | 98.38% | 98.38% |
23.07.2021 | 1.54% | 0.64 | 0.65 | 300'000 | 300'000 | 111'252 | 111'252 | 71'609 | 72'722 | 99.53% | 99.53% |
22.07.2021 | 1.80% | 0.58 | 0.59 | 300'000 | 300'000 | 111'226 | 111'226 | 63'406 | 64'518 | 99.58% | 99.58% |
21.07.2021 | 1.94% | 0.49 | 0.50 | 300'000 | 300'000 | 111'214 | 111'214 | 56'200 | 57'312 | 99.58% | 99.58% |
20.07.2021 | 2.01% | 0.49 | 0.50 | 300'000 | 300'000 | 111'403 | 111'403 | 53'155 | 54'269 | 99.22% | 99.22% |