Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | - | 0.05 | 0.13 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.09.2021 | 1.89% | 0.40 | 0.41 | 300'000 | 300'000 | 300'000 | 299'999 | 160'504 | 163'504 | 100.00% | 100.00% |
16.09.2021 | 1.72% | 0.58 | 0.59 | 300'000 | 300'000 | 299'964 | 300'000 | 173'153 | 176'173 | 99.68% | 99.68% |
15.09.2021 | 1.83% | 0.44 | 0.45 | 300'000 | 300'000 | 300'000 | 299'977 | 163'275 | 166'263 | 100.00% | 100.00% |
14.09.2021 | 1.53% | 0.67 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 195'613 | 198'613 | 100.00% | 100.00% |
13.09.2021 | 1.39% | 0.66 | 0.67 | 300'000 | 300'000 | 300'000 | 300'000 | 215'792 | 218'792 | 100.00% | 100.00% |
10.09.2021 | 1.38% | 0.62 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 217'280 | 220'280 | 100.00% | 100.00% |
09.09.2021 | 1.31% | 0.74 | 0.75 | 300'000 | 300'000 | 300'000 | 300'000 | 228'451 | 231'451 | 99.05% | 99.05% |
08.09.2021 | 1.14% | 0.90 | 0.91 | 300'000 | 300'000 | 300'000 | 300'000 | 262'971 | 265'971 | 99.81% | 99.81% |