Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.43% | 2.33 | 2.33 | 590'000 | 148'000 | 148'000 | 148'000 | 343'334 | 344'814 | 6.39% | 98.41% |
23.01.2023 | 0.43% | 2.31 | 2.32 | 590'000 | 590'000 | 281'887 | 281'887 | 654'485 | 657'304 | 100.00% | 100.00% |
20.01.2023 | 0.43% | 2.34 | 2.35 | 600'000 | 600'000 | 286'328 | 286'328 | 671'230 | 674'093 | 99.81% | 99.81% |
19.01.2023 | 0.43% | 2.33 | 2.34 | 600'000 | 600'000 | 284'172 | 284'172 | 659'795 | 662'637 | 99.71% | 99.71% |
18.01.2023 | 0.44% | 2.29 | 2.30 | 590'000 | 590'000 | 277'803 | 277'803 | 634'002 | 636'780 | 99.87% | 99.87% |
17.01.2023 | 0.43% | 2.31 | 2.32 | 590'000 | 590'000 | 280'122 | 280'122 | 648'638 | 651'439 | 100.00% | 100.00% |
16.01.2023 | 0.43% | 2.33 | 2.34 | 148'000 | 148'000 | 145'284 | 145'284 | 336'139 | 337'592 | 98.48% | 98.48% |
13.01.2023 | 0.44% | 2.29 | 2.30 | 570'000 | 570'000 | 270'476 | 270'476 | 617'337 | 620'042 | 99.58% | 99.58% |
12.01.2023 | 0.44% | 2.29 | 2.30 | 570'000 | 570'000 | 271'051 | 271'051 | 621'879 | 624'589 | 99.83% | 99.83% |