Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 3.03 | - | 360'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.43% |
07.02.2024 | - | 3.02 | - | 360'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
06.02.2024 | 0.34% | 3.01 | 3.03 | 360'000 | 360'000 | 123'699 | 123'699 | 374'582 | 375'824 | 82.47% | 98.38% |
05.02.2024 | 0.59% | 3.03 | 3.04 | 370'000 | 370'000 | 122'041 | 122'041 | 369'129 | 370'782 | 99.31% | 99.31% |
02.02.2024 | 0.34% | 3.02 | 3.03 | 370'000 | 370'000 | 165'601 | 165'601 | 495'246 | 496'908 | 100.00% | 100.00% |
01.02.2024 | 0.34% | 2.98 | 2.99 | 370'000 | 370'000 | 165'856 | 165'856 | 495'329 | 496'991 | 99.59% | 99.59% |
31.01.2024 | 0.35% | 2.96 | 2.97 | 360'000 | 360'000 | 164'287 | 164'287 | 489'087 | 490'740 | 99.71% | 99.71% |
30.01.2024 | 0.34% | 2.99 | 3.00 | 370'000 | 370'000 | 164'882 | 164'882 | 491'824 | 493'476 | 100.00% | 100.00% |
29.01.2024 | 0.34% | 2.99 | 3.00 | 370'000 | 370'000 | 165'727 | 165'727 | 496'516 | 498'177 | 99.90% | 99.90% |