Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 0.70% | 0.39 | 0.40 | 250'000 | 250'000 | 69'461 | 69'461 | 93'003 | 93'697 | 86.57% | 86.57% |
21.01.2022 | 0.44% | 2.33 | 2.34 | 250'000 | 250'000 | 93'679 | 93'679 | 209'468 | 210'405 | 100.00% | 100.00% |
20.01.2022 | 0.33% | 3.38 | 3.39 | 250'000 | 250'000 | 93'537 | 93'537 | 296'195 | 297'131 | 99.90% | 99.90% |
19.01.2022 | 0.30% | 3.16 | 3.17 | 250'000 | 250'000 | 93'559 | 93'559 | 312'922 | 313'858 | 99.92% | 99.92% |
18.01.2022 | 0.28% | 3.37 | 3.38 | 250'000 | 250'000 | 93'839 | 93'839 | 326'770 | 327'708 | 99.45% | 99.45% |
17.01.2022 | 0.25% | 4.03 | 4.04 | 50'000 | 50'000 | 50'000 | 50'000 | 202'613 | 203'113 | 100.00% | 100.00% |
14.01.2022 | 0.26% | 3.69 | 3.70 | 250'000 | 250'000 | 93'242 | 93'242 | 361'368 | 362'300 | 99.50% | 99.50% |
13.01.2022 | 0.22% | 4.45 | 4.46 | 250'000 | 250'000 | 93'418 | 93'418 | 429'284 | 430'218 | 99.81% | 99.81% |
12.01.2022 | 0.22% | 4.48 | 4.49 | 250'000 | 250'000 | 93'430 | 93'430 | 433'252 | 434'186 | 99.81% | 99.81% |