Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 2.20% | 1.02 | 1.06 | 290'000 | 290'000 | 290'000 | 290'000 | 272'921 | 279'000 | 96.72% | 96.72% |
15.12.2021 | 2.28% | 0.49 | 0.50 | 350'000 | 350'000 | 350'000 | 350'000 | 152'547 | 156'047 | 99.93% | 99.93% |
14.12.2021 | 1.96% | 0.34 | 0.35 | 290'000 | 290'000 | 290'000 | 290'000 | 150'168 | 153'068 | 100.00% | 100.00% |
13.12.2021 | 1.51% | 0.59 | 0.60 | 300'000 | 300'000 | 300'000 | 300'000 | 197'778 | 200'778 | 99.61% | 99.61% |
10.12.2021 | 1.57% | 0.65 | 0.66 | 300'000 | 300'000 | 300'000 | 300'000 | 190'268 | 193'268 | 99.51% | 99.51% |
09.12.2021 | 1.45% | 0.71 | 0.72 | 310'000 | 310'000 | 310'000 | 310'000 | 212'345 | 215'445 | 99.36% | 99.36% |
08.12.2021 | 1.34% | 0.72 | 0.73 | 330'000 | 330'000 | 330'000 | 330'000 | 245'651 | 248'951 | 99.03% | 99.03% |
07.12.2021 | 2.04% | 0.56 | 0.57 | 420'000 | 420'000 | 420'000 | 420'000 | 203'924 | 208'124 | 100.00% | 100.00% |