Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.10.2021 | 4.60% | 0.05 | 0.06 | 150'000 | 150'000 | 149'999 | 149'719 | 38'974 | 40'384 | 95.30% | 95.30% |
21.10.2021 | 2.73% | 0.39 | 0.40 | 150'000 | 150'000 | 149'996 | 149'819 | 54'444 | 55'885 | 98.90% | 98.90% |
20.10.2021 | 2.20% | 0.35 | 0.36 | 140'710 | 150'000 | 149'992 | 149'977 | 67'988 | 69'481 | 99.97% | 99.97% |
19.10.2021 | 1.94% | 0.49 | 0.50 | 150'000 | 150'000 | 150'000 | 150'000 | 77'462 | 78'962 | 99.06% | 99.06% |
18.10.2021 | 1.31% | 0.78 | 0.79 | 150'000 | 150'000 | 150'000 | 150'000 | 114'072 | 115'572 | 100.00% | 100.00% |
15.10.2021 | 1.34% | 0.72 | 0.73 | 150'000 | 150'000 | 149'988 | 150'000 | 111'774 | 113'282 | 99.77% | 99.77% |
14.10.2021 | 1.33% | 0.72 | 0.73 | 150'000 | 150'000 | 150'000 | 149'997 | 111'835 | 113'334 | 99.99% | 99.99% |
13.10.2021 | 1.04% | 0.80 | 0.81 | 150'000 | 150'000 | 150'000 | 149'924 | 143'645 | 145'069 | 99.78% | 99.78% |
12.10.2021 | 0.92% | 1.07 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 162'080 | 163'580 | 100.00% | 100.00% |