Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.09.2022 | 2.21% | 0.44 | 0.45 | 310'000 | 310'000 | 310'000 | 310'000 | 138'717 | 141'817 | 99.87% | 99.87% |
15.09.2022 | 2.91% | 0.41 | 0.42 | 310'000 | 310'000 | 310'000 | 310'000 | 123'606 | 127'299 | 100.00% | 100.00% |
14.09.2022 | 4.68% | 0.41 | 0.43 | 310'000 | 310'000 | 310'000 | 310'000 | 129'386 | 135'586 | 100.00% | 100.00% |
13.09.2022 | 5.76% | 0.41 | 0.43 | 310'000 | 310'000 | 310'000 | 310'000 | 106'539 | 112'739 | 99.85% | 99.85% |
12.09.2022 | 5.60% | 0.32 | 0.34 | 310'000 | 310'000 | 310'000 | 310'000 | 107'800 | 114'000 | 99.77% | 99.77% |
09.09.2022 | 2.48% | 0.42 | 0.43 | 310'000 | 310'000 | 310'000 | 310'000 | 123'735 | 126'835 | 100.00% | 100.00% |
08.09.2022 | 1.83% | 0.53 | 0.54 | 310'000 | 310'000 | 310'000 | 310'000 | 168'335 | 171'435 | 99.96% | 99.96% |
07.09.2022 | 1.55% | 0.61 | 0.62 | 310'000 | 310'000 | 310'000 | 310'000 | 198'957 | 202'057 | 100.00% | 100.00% |
06.09.2022 | 1.61% | 0.63 | 0.64 | 310'000 | 310'000 | 310'000 | 310'000 | 191'470 | 194'570 | 96.49% | 96.49% |