Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.01.2022 | 1.80% | 5.19 | 5.29 | 25'000 | 25'000 | 25'000 | 25'000 | 138'000 | 140'500 | 4.89% | 4.89% |
05.01.2022 | 1.09% | 9.07 | 9.17 | 25'000 | 25'000 | 25'000 | 25'000 | 227'344 | 229'844 | 99.98% | 99.98% |
04.01.2022 | 1.07% | 9.53 | 9.63 | 25'000 | 25'000 | 25'000 | 25'000 | 231'824 | 234'324 | 100.00% | 100.00% |
03.01.2022 | 1.08% | 8.74 | 8.84 | 25'000 | 25'000 | 25'000 | 25'000 | 230'544 | 233'043 | 100.00% | 100.00% |
30.12.2021 | 1.20% | 8.41 | 8.51 | 25'000 | 25'000 | 25'000 | 25'000 | 207'962 | 210'462 | 100.00% | 100.00% |
29.12.2021 | 1.11% | 9.05 | 9.15 | 25'000 | 25'000 | 25'000 | 25'000 | 224'788 | 227'291 | 99.89% | 99.89% |
28.12.2021 | 0.97% | 9.90 | 10.00 | 25'000 | 25'000 | 25'000 | 25'000 | 256'129 | 258'629 | 100.00% | 100.00% |
27.12.2021 | 0.84% | 11.97 | 12.07 | 25'000 | 25'000 | 25'000 | 25'000 | 294'994 | 297'494 | 100.00% | 100.00% |
23.12.2021 | 0.94% | 10.76 | 10.86 | 25'000 | 25'000 | 25'000 | 25'000 | 264'513 | 267'013 | 99.61% | 99.61% |