Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2022 | 10.57% | 0.02 | 0.07 | 97'902 | 50'000 | 100'914 | 50'000 | 9'265 | 5'086 | 75.14% | 78.64% |
19.01.2022 | 5.75% | 0.15 | 0.16 | 104'542 | 50'000 | 105'456 | 50'000 | 17'954 | 9'007 | 99.77% | 99.77% |
18.01.2022 | 6.54% | 0.15 | 0.16 | 104'053 | 50'000 | 103'979 | 50'000 | 15'444 | 7'925 | 83.89% | 83.89% |
17.01.2022 | 6.27% | 0.14 | 0.15 | 103'594 | 50'000 | 104'247 | 50'000 | 16'162 | 8'250 | 100.00% | 100.00% |
14.01.2022 | 6.74% | 0.18 | 0.19 | 105'240 | 50'000 | 103'320 | 50'000 | 14'960 | 7'734 | 100.00% | 100.00% |
13.01.2022 | 4.87% | 0.17 | 0.18 | 104'395 | 50'000 | 107'084 | 50'000 | 21'912 | 10'707 | 100.00% | 100.00% |
12.01.2022 | 4.00% | 0.26 | 0.27 | 110'718 | 50'000 | 110'915 | 50'000 | 27'249 | 12'780 | 100.00% | 100.00% |
11.01.2022 | 3.90% | 0.25 | 0.26 | 111'762 | 50'000 | 111'761 | 50'000 | 28'127 | 13'082 | 63.76% | 63.76% |
10.01.2022 | 4.36% | 0.28 | 0.29 | 113'881 | 50'000 | 114'430 | 50'000 | 33'787 | 15'409 | 93.52% | 93.52% |