Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2022 | - | 0.02 | 0.06 | 101'940 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 0.30% |
19.01.2022 | 10.30% | 0.08 | 0.09 | 104'411 | 50'000 | 105'547 | 50'000 | 10'027 | 5'244 | 95.57% | 95.57% |
18.01.2022 | 13.17% | 0.07 | 0.08 | 103'795 | 50'000 | 104'125 | 50'000 | 7'473 | 4'087 | 84.14% | 84.14% |
17.01.2022 | 12.19% | 0.07 | 0.08 | 103'732 | 50'000 | 104'335 | 50'000 | 8'151 | 4'404 | 98.29% | 98.29% |
14.01.2022 | 12.87% | 0.10 | 0.11 | 105'082 | 50'000 | 103'575 | 50'000 | 7'648 | 4'190 | 81.38% | 100.00% |
13.01.2022 | 7.92% | 0.09 | 0.10 | 104'655 | 50'000 | 107'178 | 50'000 | 13'682 | 6'859 | 100.00% | 100.00% |
12.01.2022 | 5.80% | 0.18 | 0.19 | 110'531 | 50'000 | 110'866 | 50'000 | 18'654 | 8'908 | 100.00% | 100.00% |
11.01.2022 | 5.58% | 0.18 | 0.19 | 112'336 | 50'000 | 111'729 | 50'000 | 19'521 | 9'234 | 63.76% | 63.76% |
10.01.2022 | 4.41% | 0.21 | 0.22 | 114'102 | 50'000 | 114'559 | 50'000 | 25'450 | 11'605 | 99.75% | 99.75% |