Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.11.2022 | 0.01% | 68.41 | 68.42 | 150'000 | 150'000 | 150'000 | 150'000 | 102'870 | 102'885 | 99.97% | 99.97% |
17.11.2022 | 0.01% | 68.49 | 68.50 | 150'000 | 150'000 | 150'000 | 150'000 | 103'319 | 103'334 | 100.00% | 100.00% |
16.11.2022 | 0.01% | 69.43 | 69.44 | 150'000 | 150'000 | 150'000 | 150'000 | 104'896 | 104'910 | 100.00% | 100.00% |
15.11.2022 | 0.01% | 71.51 | 71.52 | 150'000 | 150'000 | 150'000 | 150'000 | 106'709 | 106'724 | 98.82% | 98.82% |
14.11.2022 | 0.01% | 70.56 | 70.57 | 150'000 | 150'000 | 150'000 | 150'000 | 106'636 | 106'651 | 99.81% | 99.81% |
11.11.2022 | 0.01% | 71.91 | 71.92 | 150'000 | 150'000 | 149'871 | 150'000 | 107'282 | 107'390 | 99.28% | 99.28% |
10.11.2022 | 0.01% | 71.39 | 71.40 | 150'000 | 150'000 | 150'000 | 150'000 | 102'754 | 102'769 | 97.76% | 97.76% |
09.11.2022 | 0.01% | 67.95 | 67.96 | 150'000 | 150'000 | 150'000 | 150'000 | 101'277 | 101'292 | 98.70% | 98.70% |
08.11.2022 | 0.01% | 67.96 | 67.97 | 150'000 | 150'000 | 150'000 | 150'000 | 101'068 | 101'083 | 99.56% | 99.56% |