Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.04.2023 | - | - | 0.71 | 0 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 24.27% |
03.04.2023 | 1.00% | 69.74 | 70.44 | 150'000 | 150'000 | 150'000 | 150'000 | 104'677 | 105'727 | 100.00% | 100.00% |
31.03.2023 | 1.00% | 69.70 | 70.40 | 150'000 | 150'000 | 150'000 | 150'000 | 104'669 | 105'719 | 99.92% | 99.92% |
30.03.2023 | 1.00% | 69.78 | 70.48 | 150'000 | 150'000 | 150'000 | 150'000 | 104'686 | 105'736 | 100.00% | 100.00% |
29.03.2023 | 1.00% | 69.43 | 70.13 | 150'000 | 150'000 | 150'000 | 150'000 | 104'176 | 105'226 | 100.00% | 100.00% |
28.03.2023 | 1.01% | 68.70 | 69.40 | 150'000 | 150'000 | 150'000 | 150'000 | 103'119 | 104'169 | 98.93% | 98.93% |
27.03.2023 | 1.01% | 68.79 | 69.49 | 150'000 | 150'000 | 150'000 | 150'000 | 103'454 | 104'504 | 100.00% | 100.00% |
24.03.2023 | 1.01% | 69.05 | 69.75 | 150'000 | 150'000 | 150'000 | 150'000 | 103'701 | 104'751 | 100.00% | 100.00% |
23.03.2023 | 1.01% | 69.01 | 69.71 | 150'000 | 150'000 | 150'000 | 150'000 | 103'554 | 104'604 | 100.00% | 100.00% |