Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2023 | 0.65% | 107.56 | 108.26 | 150'000 | 150'000 | 150'000 | 150'000 | 161'352 | 162'402 | 83.66% | 83.66% |
12.01.2023 | 0.69% | 101.77 | 102.47 | 150'000 | 150'000 | 150'000 | 150'000 | 152'638 | 153'688 | 99.97% | 99.97% |
11.01.2023 | 0.68% | 102.02 | 102.72 | 150'000 | 150'000 | 150'000 | 150'000 | 152'924 | 153'974 | 100.00% | 100.00% |
10.01.2023 | 0.69% | 101.87 | 102.57 | 150'000 | 150'000 | 150'000 | 150'000 | 152'632 | 153'682 | 99.75% | 99.75% |
09.01.2023 | 0.69% | 101.84 | 102.54 | 150'000 | 150'000 | 150'000 | 150'000 | 152'644 | 153'694 | 99.56% | 99.56% |
06.01.2023 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'297 | 153'347 | 100.00% | 100.00% |
05.01.2023 | 0.69% | 101.37 | 102.07 | 150'000 | 150'000 | 150'000 | 150'000 | 152'216 | 153'266 | 99.52% | 99.52% |
04.01.2023 | 0.69% | 101.50 | 102.20 | 150'000 | 150'000 | 150'000 | 150'000 | 152'133 | 153'183 | 98.61% | 98.61% |
03.01.2023 | 0.69% | 101.16 | 101.86 | 150'000 | 150'000 | 150'000 | 150'000 | 152'018 | 153'068 | 99.30% | 99.30% |