Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2023 | 6.51% | 27.50 | 29.40 | 100'000 | 20'000 | 100'000 | 20'000 | 27'501 | 5'870 | 100.00% | 100.00% |
27.03.2023 | 6.56% | 27.10 | 28.90 | 1'000'000 | 200'000 | 312'103 | 62'421 | 85'098 | 18'152 | 92.74% | 92.74% |
24.03.2023 | 6.52% | 26.90 | 28.70 | 1'000'000 | 200'000 | 412'889 | 82'578 | 112'255 | 23'944 | 98.81% | 98.81% |
23.03.2023 | 6.69% | 27.80 | 29.60 | 1'000'000 | 200'000 | 413'808 | 82'762 | 112'436 | 23'983 | 98.55% | 98.55% |
22.03.2023 | 6.72% | 26.20 | 28.00 | 1'000'000 | 200'000 | 412'234 | 82'447 | 108'384 | 23'168 | 99.02% | 99.02% |
21.03.2023 | 6.90% | 26.10 | 27.90 | 1'000'000 | 200'000 | 434'550 | 86'910 | 111'816 | 23'934 | 92.42% | 92.42% |
20.03.2023 | 6.88% | 25.10 | 26.90 | 1'000'000 | 200'000 | 417'815 | 83'563 | 106'862 | 22'883 | 96.73% | 96.73% |
17.03.2023 | 6.84% | 25.70 | 27.50 | 1'000'000 | 200'000 | 430'469 | 86'094 | 111'003 | 23'757 | 93.55% | 93.55% |
16.03.2023 | 7.11% | 25.20 | 27.00 | 1'000'000 | 200'000 | 416'551 | 83'310 | 103'746 | 22'255 | 97.68% | 97.68% |