Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2021 | 65.46% | 0.02 | 0.10 | 108'433 | 50'000 | 109'510 | 50'000 | 5'555 | 5'000 | 0.67% | 17.32% |
21.12.2021 | 38.17% | 0.07 | 0.10 | 110'701 | 50'000 | 110'078 | 50'000 | 7'525 | 5'000 | 99.78% | 99.78% |
20.12.2021 | 11.23% | 0.08 | 0.10 | 110'335 | 50'000 | 113'359 | 50'000 | 13'109 | 6'368 | 100.00% | 100.00% |
17.12.2021 | 4.47% | 0.17 | 0.18 | 117'541 | 50'000 | 120'652 | 50'000 | 26'578 | 11'507 | 100.00% | 100.00% |
16.12.2021 | 5.18% | 0.22 | 0.23 | 120'591 | 50'000 | 118'781 | 50'000 | 22'528 | 9'976 | 98.55% | 98.55% |
15.12.2021 | 4.55% | 0.21 | 0.22 | 120'798 | 50'000 | 120'899 | 50'000 | 25'972 | 11'241 | 100.00% | 100.00% |
14.12.2021 | 4.71% | 0.21 | 0.22 | 120'663 | 50'000 | 119'779 | 50'000 | 24'866 | 10'878 | 100.00% | 100.00% |
13.12.2021 | 5.25% | 0.21 | 0.22 | 120'545 | 50'000 | 118'569 | 50'000 | 22'300 | 9'892 | 100.00% | 100.00% |
10.12.2021 | 6.43% | 0.15 | 0.16 | 115'617 | 50'000 | 115'843 | 50'000 | 17'486 | 8'045 | 100.00% | 100.00% |