Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2021 | - | 0.01 | 0.10 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2021 | 1.73% | 0.49 | 0.50 | 300'000 | 300'000 | 299'997 | 299'974 | 172'911 | 175'898 | 100.00% | 100.00% |
14.12.2021 | 2.07% | 0.73 | 0.74 | 300'000 | 300'000 | 300'000 | 299'750 | 148'037 | 150'923 | 100.00% | 100.00% |
13.12.2021 | 3.09% | 0.41 | 0.42 | 300'000 | 300'000 | 299'974 | 300'000 | 96'459 | 99'466 | 99.83% | 99.83% |
10.12.2021 | 2.71% | 0.35 | 0.36 | 300'000 | 300'000 | 299'961 | 299'984 | 112'326 | 115'334 | 99.96% | 99.96% |
09.12.2021 | 3.08% | 0.31 | 0.32 | 300'000 | 300'000 | 300'000 | 299'999 | 96'770 | 99'770 | 100.00% | 100.00% |
08.12.2021 | 3.83% | 0.31 | 0.32 | 300'000 | 300'000 | 300'000 | 299'975 | 84'030 | 87'112 | 99.12% | 99.12% |
07.12.2021 | 1.56% | 0.52 | 0.53 | 300'000 | 300'000 | 300'000 | 299'974 | 191'508 | 194'493 | 100.00% | 100.00% |
06.12.2021 | 1.02% | 0.82 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 296'555 | 299'555 | 100.00% | 100.00% |