Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2021 | 58.14% | 0.04 | 0.10 | 115'565 | 50'000 | 116'481 | 50'000 | 6'425 | 5'000 | 29.36% | 37.30% |
07.12.2021 | 12.01% | 0.07 | 0.10 | 117'914 | 50'000 | 120'295 | 50'000 | 12'049 | 5'610 | 100.00% | 100.00% |
06.12.2021 | 6.31% | 0.14 | 0.15 | 123'013 | 50'000 | 124'156 | 50'000 | 19'184 | 8'222 | 100.00% | 100.00% |
03.12.2021 | 8.11% | 0.16 | 0.17 | 124'016 | 50'000 | 121'036 | 50'000 | 14'542 | 6'500 | 100.00% | 100.00% |
02.12.2021 | 7.20% | 0.12 | 0.13 | 121'115 | 50'000 | 122'052 | 50'000 | 16'507 | 7'258 | 100.00% | 100.00% |
01.12.2021 | 8.55% | 0.11 | 0.12 | 119'773 | 50'000 | 120'475 | 50'000 | 13'774 | 6'209 | 93.26% | 93.26% |
30.11.2021 | 6.30% | 0.14 | 0.15 | 123'182 | 50'000 | 123'557 | 50'000 | 19'118 | 8'232 | 100.00% | 100.00% |
29.11.2021 | 7.15% | 0.15 | 0.16 | 124'381 | 50'000 | 122'796 | 50'000 | 16'698 | 7'295 | 99.43% | 99.43% |
26.11.2021 | 15.20% | 0.11 | 0.12 | 120'751 | 50'000 | 61'226 | 34'564 | 6'068 | 3'989 | 99.57% | 99.57% |