Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2022 | 5.20% | 0.01 | 0.16 | 250'000 | 250'000 | 243'325 | 243'325 | 46'215 | 48'648 | 19.52% | 30.62% |
03.01.2022 | 3.96% | 0.32 | 0.33 | 250'000 | 250'000 | 248'550 | 248'550 | 68'111 | 70'817 | 89.88% | 99.52% |
30.12.2021 | 1.73% | 0.53 | 0.54 | 250'000 | 250'000 | 248'693 | 248'693 | 151'620 | 154'234 | 99.68% | 99.68% |
29.12.2021 | 1.94% | 0.65 | 0.66 | 250'000 | 250'000 | 248'697 | 248'697 | 138'452 | 141'120 | 99.98% | 99.98% |
28.12.2021 | 2.10% | 0.44 | 0.45 | 250'000 | 250'000 | 248'696 | 248'696 | 118'654 | 121'165 | 99.91% | 99.91% |
27.12.2021 | 1.26% | 0.67 | 0.68 | 250'000 | 250'000 | 248'695 | 248'693 | 197'243 | 199'728 | 99.77% | 99.98% |
23.12.2021 | 1.02% | 0.88 | 0.89 | 250'000 | 250'000 | 248'691 | 248'691 | 255'750 | 258'363 | 99.54% | 99.54% |
22.12.2021 | 0.67% | 1.32 | 1.33 | 250'000 | 250'000 | 248'697 | 248'697 | 368'980 | 371'467 | 100.00% | 100.00% |
21.12.2021 | 0.61% | 1.54 | 1.55 | 250'000 | 250'000 | 248'695 | 248'695 | 410'262 | 412'749 | 99.89% | 99.89% |