Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2023 | 1.00% | 99.36 | 100.36 | 92'000 | 92'000 | 92'000 | 92'000 | 91'411 | 92'331 | 100.00% | 100.00% |
20.02.2023 | 1.00% | 99.39 | 100.39 | 92'000 | 89'000 | 92'000 | 91'589 | 91'439 | 91'946 | 100.00% | 100.00% |
17.02.2023 | 1.00% | 99.50 | 100.50 | 93'000 | 93'000 | 92'535 | 92'535 | 92'073 | 92'998 | 100.00% | 100.00% |
16.02.2023 | 1.00% | 99.54 | 100.54 | 92'000 | 92'000 | 92'000 | 92'000 | 91'577 | 92'497 | 100.00% | 100.00% |
15.02.2023 | 1.00% | 99.57 | 100.57 | 92'000 | 92'000 | 92'000 | 92'000 | 91'604 | 92'524 | 100.00% | 100.00% |
14.02.2023 | 1.00% | 99.60 | 100.60 | 91'000 | 91'000 | 91'000 | 91'000 | 90'636 | 91'546 | 100.00% | 100.00% |
13.02.2023 | 1.00% | 99.63 | 100.63 | 92'000 | 92'000 | 92'000 | 92'000 | 91'660 | 92'580 | 100.00% | 100.00% |
10.02.2023 | 1.00% | 99.74 | 100.74 | 92'000 | 92'000 | 92'000 | 92'000 | 91'761 | 92'681 | 100.00% | 100.00% |
09.02.2023 | 1.00% | 99.77 | 100.77 | 11'000 | 91'000 | 36'607 | 91'458 | 36'523 | 92'162 | 100.00% | 100.00% |