Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2023 | 2.17% | 72.80 | 74.40 | 25'000 | 5'000 | 25'000 | 5'000 | 18'181 | 3'716 | 98.54% | 98.54% |
16.01.2023 | 2.17% | 73.10 | 74.70 | 25'000 | 5'000 | 25'000 | 5'000 | 18'201 | 3'720 | 97.93% | 97.93% |
13.01.2023 | 1.90% | 71.40 | 71.90 | 250'000 | 50'000 | 75'000 | 15'000 | 53'279 | 10'774 | 98.36% | 98.36% |
12.01.2023 | 1.88% | 70.30 | 70.80 | 250'000 | 50'000 | 76'667 | 15'333 | 54'116 | 10'942 | 93.41% | 93.41% |
11.01.2023 | 1.98% | 69.40 | 69.90 | 250'000 | 50'000 | 75'201 | 15'040 | 51'565 | 10'431 | 97.92% | 97.92% |
10.01.2023 | 2.06% | 66.60 | 67.10 | 250'000 | 50'000 | 74'374 | 14'875 | 49'002 | 9'918 | 99.55% | 99.55% |
09.01.2023 | 2.07% | 66.40 | 66.90 | 250'000 | 50'000 | 74'170 | 14'834 | 48'713 | 9'860 | 100.00% | 100.00% |
06.01.2023 | 2.16% | 62.60 | 63.10 | 250'000 | 50'000 | 74'520 | 14'904 | 46'136 | 9'344 | 99.07% | 99.07% |
05.01.2023 | 2.05% | 62.30 | 62.80 | 250'000 | 50'000 | 78'176 | 15'635 | 49'272 | 9'974 | 92.45% | 92.45% |