Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.37% | 2.76 CHF | 2.77 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'365'250 CHF | 1'370'250 CHF | 99.98% | 99.98% |
17.04.2024 | 0.40% | 2.53 CHF | 2.54 CHF | 500'000 | 500'000 | 499'179 | 499'179 | 1'251'290 CHF | 1'256'290 CHF | 99.98% | 99.98% |
16.04.2024 | 0.41% | 2.44 CHF | 2.45 CHF | 500'000 | 500'000 | 499'286 | 499'286 | 1'229'100 CHF | 1'234'100 CHF | 100.00% | 100.00% |
15.04.2024 | 0.40% | 2.52 CHF | 2.53 CHF | 500'000 | 500'000 | 499'894 | 499'894 | 1'245'960 CHF | 1'250'960 CHF | 99.99% | 99.99% |
12.04.2024 | 0.42% | 2.30 CHF | 2.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'182'490 CHF | 1'187'490 CHF | 100.00% | 100.00% |
11.04.2024 | 0.41% | 2.47 CHF | 2.48 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'217'670 CHF | 1'222'670 CHF | 99.99% | 99.99% |
10.04.2024 | 0.40% | 2.55 CHF | 2.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'232'780 CHF | 1'237'780 CHF | 99.97% | 99.97% |
09.04.2024 | 0.42% | 2.47 CHF | 2.48 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'195'290 CHF | 1'200'290 CHF | 100.00% | 100.00% |
08.04.2024 | 0.41% | 2.41 CHF | 2.42 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'206'250 CHF | 1'211'250 CHF | 100.00% | 100.00% |
05.04.2024 | 0.42% | 2.30 CHF | 2.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'180'150 CHF | 1'185'150 CHF | 100.00% | 100.00% |