Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2022 | 1.06% | 439.75 | 443.75 | 10'000 | 10'000 | 10'000 | 10'000 | 3'800'980 | 3'840'980 | 100.00% | 100.00% |
16.06.2022 | 1.67% | 242.93 | 246.93 | 10'000 | 10'000 | 10'000 | 10'000 | 2'372'280 | 2'412'280 | 2.90% | 2.90% |
15.06.2022 | 2.09% | 167.44 | 171.44 | 10'000 | 10'000 | 10'000 | 10'000 | 1'914'200 | 1'954'200 | 100.00% | 100.00% |
14.06.2022 | 2.08% | 234.67 | 238.67 | 10'000 | 10'000 | 10'000 | 10'000 | 1'940'800 | 1'980'800 | 99.78% | 99.78% |
13.06.2022 | 2.87% | 145.99 | 149.99 | 10'000 | 10'000 | 10'000 | 10'000 | 1'386'480 | 1'426'480 | 99.99% | 99.99% |
10.06.2022 | 5.51% | 81.96 | 85.96 | 10'000 | 10'000 | 10'000 | 10'000 | 720'962 | 760'962 | 100.00% | 100.00% |
09.06.2022 | 12.18% | 35.90 | 39.90 | 10'000 | 10'000 | 10'000 | 10'000 | 311'177 | 351'177 | 99.04% | 99.04% |
08.06.2022 | 12.77% | 30.46 | 34.46 | 10'000 | 10'000 | 10'000 | 10'000 | 294'303 | 334'303 | 100.00% | 100.00% |
07.06.2022 | 13.83% | 25.57 | 29.57 | 10'000 | 10'000 | 10'000 | 10'000 | 269'797 | 309'797 | 100.00% | 100.00% |